Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64672 BI#HSI RC2808F (R BULL)
Nominal 
0.056 +0.012 (+27.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.044 | 25,935.900 | 108,250,000 | 6,280,000 | 6.280 | 39,460,000 | 0.032 | 29,930,000 | 0.034 |
| 03/12/2025 | 0.023 | 25,760.730 | 4,026,170,000 | 15,810,000 | 15.810 | 1,982,960,000 | 0.041 | 1,989,030,000 | 0.041 |
| 02/12/2025 | 0.055 | 26,095.050 | 19,320,000 | 9,740,000 | 9.740 | 5,890,000 | 0.063 | 3,840,000 | 0.053 |
| 01/12/2025 | 0.045 | 26,033.260 | 3,683,280,000 | 11,790,000 | 11.790 | 1,803,340,000 | 0.048 | 1,804,180,000 | 0.048 |
| 28/11/2025 | 0.041 | 25,858.890 | 1,354,310,000 | 10,950,000 | 10.950 | 643,890,000 | 0.038 | 647,450,000 | 0.038 |
| 27/11/2025 | 0.045 | 25,945.930 | 36,370,000 | 7,390,000 | 7.390 | 15,960,000 | 0.050 | 12,290,000 | 0.045 |
| 26/11/2025 | 0.043 | 25,928.080 | 6,681,990,000 | 11,060,000 | 11.060 | 3,291,740,000 | 0.058 | 3,302,800,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 14:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |