64627 SG#AIA RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64627 SG#AIA RP2812L (R BEAR)

Nominal

0.115 -0.008 (-6.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.123	76.761	0	0	0.000
02/09/2026	0.132	75.461	0	0	0.000
01/09/2026	0.132	75.411	0	0	0.000
31/08/2026	0.136	75.711	0	0	0.000
28/08/2026	0.137	74.961	0	0	0.000
27/08/2026	0.145	74.111	0	0	0.000
26/08/2026	0.147	73.661	0	0	0.000
25/08/2026	0.145	73.811	0	0	0.000
24/08/2026	0.143	74.061	0	0	0.000
21/08/2026	0.143	74.611	0	0	0.000
20/08/2026	0.158	72.211	0	0	0.000
19/08/2026	0.158	72.461	0	0	0.000
18/08/2026	0.161	72.011	0	0	0.000
17/08/2026	0.155	72.861	200,000	0	0.000	200,000	0.164
14/08/2026	0.179	69.861	0	200,000	0.222
13/08/2026	0.160	72.011	0	200,000	0.222
12/08/2026	0.159	72.111	0	200,000	0.222
11/08/2026	0.156	72.311	0	200,000	0.222
10/08/2026	0.144	73.961	200,000	200,000	0.222			200,000	0.144
07/08/2026	0.147	73.611	560,000	0	0.000	560,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.