64600 BP#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64600 BP#HSI RP28034 (R BEAR)

Nominal

0.112 +0.012 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		25,915.200	0
22/04/2026		26,163.240	0	940,000	0.313	210,000	0.100	90,000	0.102
21/04/2026		26,487.480	0	1,060,000	0.353
20/04/2026		26,361.070	0	1,060,000	0.353	30,000	0.096	30,000	0.093
17/04/2026		26,160.330	0	1,060,000	0.353	110,000	0.099	210,000	0.107
16/04/2026		26,394.260	0	960,000	0.320	50,000	0.092	610,000	0.098
15/04/2026		25,947.320	0	400,000	0.133	1,150,000	0.105	1,230,000	0.104
14/04/2026		25,872.320	0	320,000	0.107
13/04/2026		25,660.850	0	320,000	0.107	30,000	0.127
10/04/2026		25,893.540	0	350,000	0.117
09/04/2026		25,752.400	0	350,000	0.117			60,000	0.117
08/04/2026		25,893.020	0	290,000	0.097
02/04/2026		25,116.530	0	290,000	0.097
01/04/2026		25,294.030	0	290,000	0.097			100,000	0.144
31/03/2026		24,788.140	0	190,000	0.063
30/03/2026		24,750.790	0	190,000	0.063	50,000	0.178
27/03/2026		24,951.880	0	240,000	0.080			80,000	0.153
26/03/2026		24,856.430	0	160,000	0.053	50,000	0.155
25/03/2026		25,335.950	0	210,000	0.070	20,000	0.143	130,000	0.139
24/03/2026		25,063.710	0	100,000	0.033			80,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.