Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64570 BI#HSI RC2808E (R BULL)
Nominal 
0.018 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.018 | 25,760.730 | 10,120,000 | 1,260,000 | 1.260 | 5,050,000 | 0.021 | 5,070,000 | 0.025 |
| 02/12/2025 | 0.046 | 26,095.050 | 13,360,000 | 1,240,000 | 1.240 | 5,400,000 | 0.049 | 4,020,000 | 0.058 |
| 01/12/2025 | 0.038 | 26,033.260 | 24,780,000 | 2,620,000 | 2.620 | 8,340,000 | 0.044 | 6,940,000 | 0.038 |
| 28/11/2025 | 0.032 | 25,858.890 | 3,197,880,000 | 4,020,000 | 4.020 | 1,591,650,000 | 0.031 | 1,591,770,000 | 0.031 |
| 27/11/2025 | 0.035 | 25,945.930 | 7,526,970,000 | 3,900,000 | 3.900 | 3,705,260,000 | 0.038 | 3,707,490,000 | 0.038 |
| 26/11/2025 | 0.032 | 25,928.080 | 5,618,970,000 | 1,670,000 | 1.670 | 2,762,910,000 | 0.049 | 2,764,580,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |