64549 UB#HSI RP2903F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64549 UB#HSI RP2903F (R BEAR)

Nominal

0.037 -0.004 (-9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.041	24,271.200	61,350,000	32,390,000	16.200	7,380,000	0.034	26,100,000	0.028
09/10/2026	0.050	24,211.350	32,060,000	13,670,000	6.830	4,790,000	0.053	10,340,000	0.053
08/10/2026	0.086	23,785.790	41,850,000	8,120,000	4.060	10,660,000	0.069	8,840,000	0.067
07/10/2026	0.055	24,130.500	46,300,000	9,940,000	4.970	17,090,000	0.051	9,000,000	0.053
06/10/2026	0.044	24,280.560	9,594,140,000	18,030,000	9.010	4,653,420,000	0.043	4,671,450,000	0.043
05/10/2026	0.070	24,040.340	20,000	0	0.000	10,000	0.078	10,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.