64545 JP#HSI RC28077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64545 JP#HSI RC28077 (R BULL)

Nominal

0.131 +0.009 (+7.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.122	25,760.730	180,000	800,000	0.400	50,000	0.125	130,000	0.139
02/12/2025	0.153	26,095.050	150,000	720,000	0.360	150,000	0.163
01/12/2025	0.143	26,033.260	630,000	870,000	0.435	410,000	0.149	220,000	0.139
28/11/2025	0.135	25,858.890	440,000	1,060,000	0.530	200,000	0.135	240,000	0.133
27/11/2025	0.140	25,945.930	510,000	1,020,000	0.510	360,000	0.143	150,000	0.138
26/11/2025	0.138	25,928.080	350,000	1,230,000	0.615	120,000	0.153	230,000	0.142
25/11/2025	0.136	25,894.550	730,000	1,120,000	0.560	350,000	0.133	340,000	0.134
24/11/2025	0.110	25,716.500	2,340,000	1,130,000	0.565	1,910,000	0.095	430,000	0.088
21/11/2025	0.064	25,220.020	2,260,000	2,610,000	1.305	600,000	0.081	1,660,000	0.069
20/11/2025	0.125	25,835.570	980,000	1,550,000	0.775	430,000	0.133	550,000	0.130
19/11/2025	0.126	25,830.650	260,000	1,430,000	0.715			260,000	0.125
18/11/2025	0.135	25,930.030	1,430,000	1,170,000	0.585	410,000	0.151	1,020,000	0.143
17/11/2025	0.179	26,384.280	200,000	560,000	0.280	100,000	0.177	100,000	0.172
14/11/2025	0.205	26,572.460	200,000	560,000	0.280			200,000	0.211
13/11/2025	0.250	27,073.030	240,000	360,000	0.180	120,000	0.235	120,000	0.228
12/11/2025	0.238	26,922.730	10,000	360,000	0.180	10,000	0.230
11/11/2025	0.215	26,696.410	0	370,000	0.185
10/11/2025	0.212	26,649.060	210,000	370,000	0.185	200,000	0.192	10,000	0.212
07/11/2025	0.170	26,241.830	750,000	560,000	0.280	300,000	0.173	450,000	0.172
06/11/2025	0.196	26,485.900	60,000	410,000	0.205	50,000	0.192	10,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.