64398 UB#TENCTRC2611F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64398 UB#TENCTRC2611F (R BULL)

Nominal

0.233 -0.002 (-0.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.235	457.600	605,000	720,000	0.720	320,000	0.235	265,000	0.250
10/07/2026	0.240	460.200	880,000	775,000	0.780	405,000	0.265	435,000	0.241
09/07/2026	0.260	469.600	365,000	745,000	0.740			365,000	0.260
08/07/2026	0.275	478.800	965,000	380,000	0.380	765,000	0.272	200,000	0.275
07/07/2026	0.244	461.200	965,000	945,000	0.950	200,000	0.265	765,000	0.242
06/07/2026	0.221	452.000	1,915,000	380,000	0.380	1,190,000	0.200	665,000	0.209
03/07/2026	0.182	431.200	1,725,000	905,000	0.910	1,195,000	0.198	465,000	0.186
02/07/2026	0.179	430.200	8,280,000	1,635,000	1.640	4,245,000	0.200
30/06/2026	0.183	429.800	2,370,000	5,880,000	5.880	1,535,000	0.170	765,000	0.157
29/06/2026	0.160	420.200	3,905,000	6,650,000	6.650	425,000	0.157	3,315,000	0.162
26/06/2026	0.143	411.800	2,865,000	3,760,000	3.760	1,165,000	0.152	1,695,000	0.143
25/06/2026	0.163	421.400	170,000	3,230,000	3.230			170,000	0.160
24/06/2026	0.176	428.800	2,515,000	3,060,000	3.060	1,280,000	0.156	1,135,000	0.158
23/06/2026	0.149	414.800	3,715,000	3,205,000	3.210			3,205,000	0.151
22/06/2026	0.187	433.000	0	0	0.000
18/06/2026	0.197	440.200	0	0	0.000
17/06/2026	0.213	445.400	0	0	0.000
16/06/2026	0.215	447.400	0	0	0.000
15/06/2026	0.242	459.600	0	0	0.000
12/06/2026	0.245	463.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.