64397 JP#TENCTRC2603F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64397 JP#TENCTRC2603F (R BULL)

Nominal

0.160 -0.008 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.168	611.000	0	0	0.000
02/12/2025	0.179	617.000	0	0	0.000
01/12/2025	0.179	619.500	0	0	0.000
28/11/2025	0.173	611.500	0	0	0.000
27/11/2025	0.169	611.500	5,000	0	0.000	5,000	0.167
26/11/2025	0.186	619.500	0	5,000	0.005
25/11/2025	0.197	625.000	5,000	5,000	0.005
24/11/2025	0.192	624.500	0	5,000	0.005
21/11/2025	0.163	610.000	5,000	5,000	0.005			5,000	0.162
20/11/2025	0.189	621.000	0	0	0.000
19/11/2025	0.192	622.500	0	0	0.000
18/11/2025	0.192	623.500	0	0	0.000
17/11/2025	0.221	636.500	0	0	0.000
14/11/2025	0.232	641.000	0	0	0.000
13/11/2025	0.260	656.000	0	0	0.000
12/11/2025	0.260	657.000	0	0	0.000
11/11/2025	0.249	650.000	0	0	0.000
10/11/2025	0.249	649.500	0	0	0.000
07/11/2025	0.216	634.000	0	0	0.000
06/11/2025	0.237	644.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.