64378 HS#HSI RP29022 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64378 HS#HSI RP29022 (R BEAR)

Nominal

0.021 -0.007 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.028	24,271.200	115,380,000	34,850,000	17.430	6,330,000	0.014	11,580,000	0.029
09/10/2026	0.036	24,211.350	5,194,270,000	29,600,000	14.800	2,518,130,000	0.045	2,539,170,000	0.045
08/10/2026	0.075	23,785.790	73,110,000	8,560,000	4.280	13,020,000	0.058	6,920,000	0.052
07/10/2026	0.043	24,130.500	9,042,070,000	14,660,000	7.330	4,460,090,000	0.039	4,467,490,000	0.039
06/10/2026	0.031	24,280.560	3,192,150,000	7,260,000	3.630	1,572,080,000	0.036	1,579,110,000	0.036
05/10/2026	0.057	24,040.340	3,989,410,000	230,000	0.120	1,991,880,000	0.064	1,992,110,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.