64348 HS#BYD RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64348 HS#BYD RP2812B (R BEAR)

Nominal

0.242 +0.005 (+2.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.237	98.150	0	239,000	0.600
02/12/2025	0.222	100.100	0	239,000	0.600
01/12/2025	0.240	97.950	0	239,000	0.600
28/11/2025	0.240	97.500	0	239,000	0.600
27/11/2025	0.243	97.000	0	239,000	0.600
26/11/2025	0.236	98.350	0	239,000	0.600
25/11/2025	0.250	95.750	75,000	239,000	0.600	75,000	0.249
24/11/2025	0.260	94.850	155,000	314,000	0.790	155,000	0.267
21/11/2025	0.285	92.750	230,000	469,000	1.170			230,000	0.285
20/11/2025	0.265	95.200	250,000	239,000	0.600	250,000	0.266
19/11/2025	0.250	96.050	50,000	489,000	1.220	50,000	0.250
18/11/2025	0.247	96.900	217,000	539,000	1.350	217,000	0.234
17/11/2025	0.211	100.700	68,000	756,000	1.890			68,000	0.209
14/11/2025	0.209	100.600	544,000	688,000	1.720	297,000	0.203	247,000	0.197
13/11/2025	0.194	102.800	4,821,000	738,000	1.850	2,348,000	0.199	2,169,000	0.199
12/11/2025	0.213	100.500	2,429,000	917,000	2.290	1,206,000	0.217	1,200,000	0.218
11/11/2025	0.205	101.300	225,000	923,000	2.310	73,000	0.203	152,000	0.198
10/11/2025	0.201	101.800	2,992,000	844,000	2.110	1,471,000	0.220	1,421,000	0.220
07/11/2025	0.236	97.900	8,506,000	894,000	2.240	4,013,000	0.237	4,163,000	0.235
06/11/2025	0.240	97.650	8,955,000	744,000	1.860	4,335,000	0.243	4,490,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.