64327 BP#XIAMIRP2806S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64327 BP#XIAMIRP2806S (R BEAR)

Nominal

0.107 -0.011 (-9.322%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.118	27.440	100,000	260,000	0.650	100,000	0.100
02/09/2026	0.109	28.060	0	360,000	0.900
01/09/2026	0.116	27.560	0	360,000	0.900
31/08/2026	0.115	27.620	0	360,000	0.900
28/08/2026	0.114	27.820	0	360,000	0.900
27/08/2026	0.118	27.480	20,000	360,000	0.900	20,000	0.118
26/08/2026	0.102	28.460	660,000	380,000	0.950	610,000	0.101	50,000	0.096
25/08/2026	0.112	27.760	1,150,000	940,000	2.350	220,000	0.112	880,000	0.112
24/08/2026	0.112	27.820	150,000	280,000	0.700	150,000	0.112
21/08/2026	0.094	29.020	170,000	430,000	1.075	20,000	0.100	150,000	0.096
20/08/2026	0.112	27.760	520,000	300,000	0.750	100,000	0.109	300,000	0.108
19/08/2026	0.117	27.440	260,000	100,000	0.250	240,000	0.119	20,000	0.115
18/08/2026	0.138	26.180	140,000	320,000	0.800	30,000	0.138
17/08/2026	0.145	25.880	0	350,000	0.875
14/08/2026	0.147	25.620	0	350,000	0.875
13/08/2026	0.144	25.880	0	350,000	0.875
12/08/2026	0.138	26.360	130,000	350,000	0.875
11/08/2026	0.132	26.660	520,000	350,000	0.875			320,000	0.128
10/08/2026	0.116	27.620	270,000	30,000	0.075	230,000	0.117
07/08/2026	0.128	27.060	200,000	260,000	0.650	100,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.