Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64299 DS#HSI RP2901U (R BEAR)
Nominal 
0.033 -0.005 (-13.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.038 | 24,271.200 | 732,160,000 | 5,280,000 | 3.520 | 362,180,000 | 0.030 | 363,550,000 | 0.030 |
| 09/10/2026 | 0.043 | 24,211.350 | 40,600,000 | 3,910,000 | 2.607 | 18,040,000 | 0.047 | 20,000,000 | 0.047 |
| 08/10/2026 | 0.071 | 23,785.790 | 41,380,000 | 1,950,000 | 1.300 | 19,650,000 | 0.061 | 20,710,000 | 0.060 |
| 07/10/2026 | 0.048 | 24,130.500 | 17,020,000 | 890,000 | 0.593 | 7,280,000 | 0.047 | 6,620,000 | 0.047 |
| 06/10/2026 | 0.042 | 24,280.560 | 214,450,000 | 1,550,000 | 1.033 | 106,220,000 | 0.042 | 107,660,000 | 0.042 |
| 05/10/2026 | 0.061 | 24,040.340 | 120,670,000 | 110,000 | 0.073 | 60,280,000 | 0.072 | 60,390,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |