64274 UB#GEELYRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64274 UB#GEELYRC2707A (R BULL)

Nominal

0.098 +0.004 (+4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.094	17.220	0	2,980,000	2.980
02/09/2026	0.092	17.060	230,000	2,980,000	2.980			230,000	0.089
01/09/2026	0.104	17.570	0	2,750,000	2.750
31/08/2026	0.104	17.600	10,000	2,750,000	2.750			10,000	0.105
28/08/2026	0.114	18.080	0	2,740,000	2.740
27/08/2026	0.118	18.300	70,000	2,740,000	2.740			70,000	0.121
26/08/2026	0.119	18.360	150,000	2,670,000	2.670	10,000	0.120	130,000	0.124
25/08/2026	0.132	18.980	410,000	2,550,000	2.550	150,000	0.130	260,000	0.132
24/08/2026	0.121	18.470	150,000	2,440,000	2.440			150,000	0.123
21/08/2026	0.125	18.750	30,000	2,290,000	2.290	30,000	0.126
20/08/2026	0.122	18.540	105,000	2,320,000	2.320	105,000	0.122
19/08/2026	0.110	17.930	0	2,425,000	2.430
18/08/2026	0.118	18.260	295,000	2,425,000	2.430			295,000	0.126
17/08/2026	0.126	18.670	70,000	2,130,000	2.130	40,000	0.117	30,000	0.129
14/08/2026	0.110	17.820	0	2,140,000	2.140
13/08/2026	0.110	17.910	0	2,140,000	2.140
12/08/2026	0.112	18.060	45,000	2,140,000	2.140			45,000	0.109
11/08/2026	0.116	18.200	775,000	2,095,000	2.100	770,000	0.125
10/08/2026	0.131	19.010	1,730,000	2,865,000	2.860	700,000	0.130	550,000	0.127
07/08/2026	0.120	18.420	875,000	3,015,000	3.020			875,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.