64267 UB#PINANRC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64267 UB#PINANRC2710Z (R BULL)

Nominal

0.187 +0.032 (+20.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.155	56.650	0	15,000	0.020
03/12/2025	0.154	56.400	0	15,000	0.020
02/12/2025	0.161	57.400	0	15,000	0.020
01/12/2025	0.159	57.000	0	15,000	0.020
28/11/2025	0.159	56.700	0	15,000	0.020
27/11/2025	0.162	57.250	0	15,000	0.020
26/11/2025	0.164	57.350	0	15,000	0.020
25/11/2025	0.165	57.550	0	15,000	0.020
24/11/2025	0.157	56.550	0	15,000	0.020
21/11/2025	0.158	56.900	0	15,000	0.020
20/11/2025	0.172	58.250	0	15,000	0.020
19/11/2025	0.172	58.200	0	15,000	0.020
18/11/2025	0.172	58.200	0	15,000	0.020
17/11/2025	0.186	59.550	0	15,000	0.020
14/11/2025	0.191	59.950	0	15,000	0.020
13/11/2025	0.197	60.950	0	15,000	0.020
12/11/2025	0.194	60.300	10,000	15,000	0.020			10,000	0.198
11/11/2025	0.182	59.400	0	5,000	0.010
10/11/2025	0.182	59.200	10,000	5,000	0.010	10,000	0.182
07/11/2025	0.170	57.950	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.