64232 UB#HSI RP2901U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64232 UB#HSI RP2901U (R BEAR)

Nominal

0.207 +0.017 (+8.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026		23,651.870	0
20/10/2026		23,867.740	0	0	0.000
16/10/2026		24,186.830	0	0	0.000
15/10/2026		24,062.720	0	0	0.000
14/10/2026		24,314.170	0	0	0.000
13/10/2026		24,345.220	0	0	0.000
12/10/2026		24,271.200	0	0	0.000
09/10/2026		24,211.350	0	0	0.000
08/10/2026		23,785.790	0	0	0.000
07/10/2026		24,130.500	0	0	0.000
06/10/2026		24,280.560	0	0	0.000
05/10/2026		24,040.340	0	0	0.000
02/10/2026		23,972.290	0	0	0.000	200,000	0.184
30/09/2026		24,613.270	0	200,000	0.100
29/09/2026		24,523.570	0	200,000	0.100			20,000	0.135
28/09/2026		24,642.510	0	180,000	0.090	30,000	0.120
25/09/2026		24,510.090	0	210,000	0.100			80,000	0.134
24/09/2026		24,761.130	0	130,000	0.070
23/09/2026		24,834.120	0	130,000	0.070	10,000	0.103	110,000	0.102
22/09/2026		25,087.750	0	30,000	0.010	710,000	0.082	180,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.