64226 CI#HSI RC2805N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64226 CI#HSI RC2805N (R BULL)

Nominal

0.107 +0.058 (+118.367%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.049	25,213.310	660,000	780,000	0.390	400,000	0.069	100,000	0.056
02/09/2026	0.059	25,311.210	4,130,000	1,080,000	0.540	1,510,000	0.049	2,290,000	0.041
01/09/2026	0.066	25,329.730	180,000	300,000	0.150	30,000	0.068	130,000	0.058
31/08/2026	0.086	25,566.990	140,000	200,000	0.100	20,000	0.061	120,000	0.061
28/08/2026	0.093	25,584.790	200,000	100,000	0.050	200,000	0.083
27/08/2026	0.094	25,565.740	0	300,000	0.150
26/08/2026	0.101	25,652.970	250,000	300,000	0.150	50,000	0.118	200,000	0.108
25/08/2026	0.085	25,511.100	540,000	150,000	0.080	540,000	0.089
24/08/2026	0.080	25,517.330	690,000	690,000	0.350			690,000	0.081
21/08/2026	0.137	26,009.460	0	0	0.000
20/08/2026	0.110	25,698.490	590,000	0	0.000	420,000	0.112	170,000	0.102
19/08/2026	0.083	25,495.070	1,360,000	250,000	0.130	790,000	0.078	560,000	0.069
18/08/2026	0.082	25,471.150	4,710,000	480,000	0.240	2,880,000	0.061	1,030,000	0.064
17/08/2026	0.081	25,453.230	11,050,000	2,330,000	1.170	6,160,000	0.071	1,710,000	0.071
14/08/2026	0.041	25,116.850	28,360,000	6,780,000	3.390	3,320,000	0.045	9,870,000	0.051
13/08/2026	0.072	25,396.510	440,000	230,000	0.120	320,000	0.078	100,000	0.075
12/08/2026	0.073	25,440.170	450,000	450,000	0.230			450,000	0.074
11/08/2026	0.104	25,652.820	0	0	0.000
10/08/2026	0.135	25,937.490	0	0	0.000
07/08/2026	0.103	25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.