64186 SG#TENCTRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64186 SG#TENCTRC2609A (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.420	611.000	180,000	2,325,000	2.325			80,000	0.418
02/12/2025	0.425	617.000	5,000	2,245,000	2.245
01/12/2025	0.420	619.500	0	2,245,000	2.245
28/11/2025	0.420	611.500	0	2,245,000	2.245
27/11/2025	0.420	611.500	0	2,245,000	2.245
26/11/2025	0.430	619.500	5,000	2,245,000	2.245
25/11/2025	0.430	625.000	0	2,245,000	2.245
24/11/2025	0.430	624.500	5,000	2,245,000	2.245			5,000	0.430
21/11/2025	0.410	610.000	590,000	2,240,000	2.240	510,000	0.400	75,000	0.414
20/11/2025	0.435	621.000	0	2,675,000	2.675
19/11/2025	0.435	622.500	5,000	2,675,000	2.675
18/11/2025	0.440	623.500	30,000	2,675,000	2.675			30,000	0.442
17/11/2025	0.465	636.500	5,000	2,645,000	2.645			5,000	0.465
14/11/2025	0.480	641.000	110,000	2,640,000	2.640			105,000	0.480
13/11/2025	0.495	656.000	110,000	2,535,000	2.535			110,000	0.495
12/11/2025	0.495	657.000	0	2,425,000	2.425
11/11/2025	0.495	650.000	10,000	2,425,000	2.425			10,000	0.495
10/11/2025	0.485	649.500	0	2,415,000	2.415
07/11/2025	0.455	634.000	20,000	2,415,000	2.415			20,000	0.455
06/11/2025	0.470	644.000	55,000	2,395,000	2.395	45,000	0.463

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.