64152 SG#HSI RC28074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64152 SG#HSI RC28074 (R BULL)

Nominal

0.151 +0.013 (+9.420%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.138	25,760.730	240,000	240,000	0.120			240,000	0.158
02/12/2025	0.169	26,095.050	210,000	0	0.000	210,000	0.180
01/12/2025	0.158	26,033.260	0	210,000	0.105
28/11/2025	0.150	25,858.890	0	210,000	0.105
27/11/2025	0.152	25,945.930	0	210,000	0.105
26/11/2025	0.152	25,928.080	210,000	210,000	0.105			210,000	0.168
25/11/2025	0.152	25,894.550	40,000	0	0.000	40,000	0.154
24/11/2025	0.122	25,716.500	60,000	40,000	0.020	60,000	0.110
21/11/2025	0.082	25,220.020	1,120,000	100,000	0.050	530,000	0.101	590,000	0.098
20/11/2025	0.142	25,835.570	0	40,000	0.020
19/11/2025	0.145	25,830.650	0	40,000	0.020
18/11/2025	0.149	25,930.030	40,000	40,000	0.020			40,000	0.155
17/11/2025	0.199	26,384.280	0	0	0.000
14/11/2025	0.222	26,572.460	0	0	0.000
13/11/2025	0.265	27,073.030	0	0	0.000
12/11/2025	0.250	26,922.730	0	0	0.000
11/11/2025	0.230	26,696.410	0	0	0.000
10/11/2025	0.226	26,649.060	0	0	0.000
07/11/2025	0.185	26,241.830	0	0	0.000
06/11/2025	0.209	26,485.900	120,000	0	0.000	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.