Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64066 UB#HSI RP2903C (R BEAR)
Nominal 
0.055 -0.008 (-12.698%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.063 | 24,271.200 | 3,410,000 | 7,750,000 | 3.880 | 220,000 | 0.062 | 100,000 | 0.052 |
| 09/10/2026 | 0.071 | 24,211.350 | 6,520,000 | 7,870,000 | 3.940 | 6,520,000 | 0.071 | ||
| 08/10/2026 | 0.105 | 23,785.790 | 940,000 | 1,350,000 | 0.680 | 940,000 | 0.104 | ||
| 07/10/2026 | 0.075 | 24,130.500 | 250,000 | 410,000 | 0.210 | 30,000 | 0.074 | 220,000 | 0.073 |
| 06/10/2026 | 0.062 | 24,280.560 | 180,000 | 220,000 | 0.110 | 180,000 | 0.060 | ||
| 05/10/2026 | 0.087 | 24,040.340 | 40,000 | 40,000 | 0.020 | 40,000 | 0.097 | ||
| 02/10/2026 | 0.090 | 23,972.290 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 16:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |