64020 JP#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64020 JP#JDCOMRP2803A (R BEAR)

Nominal

0.091 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.091	115.500	0	0	0.000
02/12/2025	0.090	116.000	0	0	0.000
01/12/2025	0.089	117.100	0	0	0.000
28/11/2025	0.089	116.500	0	0	0.000
27/11/2025	0.091	116.200	0	0	0.000
26/11/2025	0.094	114.800	0	0	0.000
25/11/2025	0.098	112.400	0	0	0.000
24/11/2025	0.098	112.400	0	0	0.000
21/11/2025	0.100	110.300	0	0	0.000
20/11/2025	0.094	113.500	0	0	0.000
19/11/2025	0.094	113.500	0	0	0.000
18/11/2025	0.092	114.300	2,457,500	0	0.000	2,405,000	0.091
17/11/2025	0.089	115.400	1,305,000	2,405,000	2.405			1,305,000	0.089
14/11/2025	0.086	116.900	1,200,000	1,100,000	1.100	1,200,000	0.086
13/11/2025	0.074	124.400	60,000	2,300,000	2.300	7,500	0.077	52,500	0.076
12/11/2025	0.072	124.700	785,000	2,255,000	2.255	777,500	0.072
11/11/2025	0.075	123.100	940,000	3,032,500	3.032	665,000	0.076
10/11/2025	0.073	124.500	1,017,500	3,697,500	3.698	1,017,500	0.074
07/11/2025	0.074	124.000	2,812,500	4,715,000	4.715	2,537,500	0.073
06/11/2025	0.068	126.900	7,252,500	7,252,500	7.252			7,252,500	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.