64003 JP#HSI RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64003 JP#HSI RC2808B (R BULL)

Nominal

0.135 +0.019 (+16.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.116	25,760.730	630,000	1,530,000	0.765	20,000	0.116	610,000	0.128
02/12/2025	0.148	26,095.050	170,000	940,000	0.470	150,000	0.155	20,000	0.148
01/12/2025	0.137	26,033.260	0	1,070,000	0.535
28/11/2025	0.131	25,858.890	0	1,070,000	0.535
27/11/2025	0.135	25,945.930	1,830,000	1,070,000	0.535	1,010,000	0.150	820,000	0.134
26/11/2025	0.133	25,928.080	1,540,000	1,260,000	0.630	420,000	0.146	1,120,000	0.140
25/11/2025	0.131	25,894.550	1,640,000	560,000	0.280	820,000	0.128	820,000	0.115
24/11/2025	0.104	25,716.500	2,250,000	560,000	0.280	1,310,000	0.100	940,000	0.095
21/11/2025	0.059	25,220.020	3,320,000	930,000	0.465	1,360,000	0.072	1,960,000	0.071
20/11/2025	0.120	25,835.570	0	330,000	0.165
19/11/2025	0.120	25,830.650	200,000	330,000	0.165			200,000	0.117
18/11/2025	0.129	25,930.030	0	130,000	0.065
17/11/2025	0.175	26,384.280	0	130,000	0.065
14/11/2025	0.199	26,572.460	120,000	130,000	0.065			120,000	0.198
13/11/2025	0.245	27,073.030	0	10,000	0.005
12/11/2025	0.232	26,922.730	0	10,000	0.005
11/11/2025	0.209	26,696.410	0	10,000	0.005
10/11/2025	0.208	26,649.060	220,000	10,000	0.005	220,000	0.206
07/11/2025	0.166	26,241.830	10,000	230,000	0.115			10,000	0.167
06/11/2025	0.189	26,485.900	220,000	220,000	0.110	220,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.