63981 SG#HSI RC2810W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63981 SG#HSI RC2810W (R BULL)

Nominal

0.135 +0.057 (+73.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.078	25,213.310	450,000	440,000	0.147	50,000	0.082	280,000	0.084
02/09/2026	0.088	25,311.210	320,000	210,000	0.070	120,000	0.076	200,000	0.067
01/09/2026	0.090	25,329.730	50,000	130,000	0.043			50,000	0.090
31/08/2026	0.112	25,566.990	100,000	80,000	0.027	50,000	0.112	50,000	0.090
28/08/2026	0.119	25,584.790	0	80,000	0.027
27/08/2026	0.118	25,565.740	400,000	80,000	0.027	200,000	0.120	200,000	0.117
26/08/2026	0.127	25,652.970	200,000	80,000	0.027	130,000	0.138	70,000	0.137
25/08/2026	0.111	25,511.100	0	140,000	0.047
24/08/2026	0.108	25,517.330	130,000	140,000	0.047			130,000	0.125
21/08/2026	0.163	26,009.460	100,000	10,000	0.003	100,000	0.160
20/08/2026	0.136	25,698.490	100,000	110,000	0.037	100,000	0.140
19/08/2026	0.108	25,495.070	0	210,000	0.070
18/08/2026	0.108	25,471.150	220,000	210,000	0.070	110,000	0.104	110,000	0.089
17/08/2026	0.108	25,453.230	0	210,000	0.070
14/08/2026	0.072	25,116.850	840,000	210,000	0.070	420,000	0.076	420,000	0.080
13/08/2026	0.100	25,396.510	0	210,000	0.070
12/08/2026	0.101	25,440.170	280,000	210,000	0.070	100,000	0.103	180,000	0.098
11/08/2026	0.128	25,652.820	60,000	130,000	0.043			60,000	0.131
10/08/2026	0.159	25,937.490	60,000	70,000	0.023	60,000	0.152
07/08/2026	0.129	25,668.030	0	130,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.