Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63979 HS#HSI RP2904W (R BEAR)
Nominal 
0.058 -0.007 (-10.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2026 | 0.065 | 24,211.350 | 1,360,000 | 930,000 | 0.470 | 240,000 | 0.071 | 1,050,000 | 0.070 |
| 08/10/2026 | 0.102 | 23,785.790 | 2,020,000 | 120,000 | 0.060 | 1,760,000 | 0.093 | 110,000 | 0.076 |
| 07/10/2026 | 0.071 | 24,130.500 | 710,000 | 1,770,000 | 0.890 | 260,000 | 0.070 | 450,000 | 0.067 |
| 06/10/2026 | 0.059 | 24,280.560 | 670,000 | 1,580,000 | 0.790 | 170,000 | 0.061 | 500,000 | 0.052 |
| 05/10/2026 | 0.083 | 24,040.340 | 2,750,000 | 1,250,000 | 0.630 | 1,490,000 | 0.089 | 1,240,000 | 0.087 |
| 02/10/2026 | 0.086 | 23,972.290 | 6,220,000 | 1,500,000 | 0.750 | 2,360,000 | 0.086 | 3,860,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |