Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63950 DS#HSI RP29039 (R BEAR)
Nominal 
0.041 -0.008 (-16.327%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.049 | 24,271.200 | 86,190,000 | 7,330,000 | 7.330 | 36,670,000 | 0.038 | 39,510,000 | 0.038 |
| 09/10/2026 | 0.055 | 24,211.350 | 81,030,000 | 4,490,000 | 4.490 | 37,790,000 | 0.066 | 40,070,000 | 0.066 |
| 08/10/2026 | 0.097 | 23,785.790 | 4,200,000 | 2,210,000 | 2.210 | 2,500,000 | 0.076 | 1,700,000 | 0.072 |
| 07/10/2026 | 0.062 | 24,130.500 | 1,400,000 | 3,010,000 | 3.010 | 320,000 | 0.061 | 1,080,000 | 0.060 |
| 06/10/2026 | 0.050 | 24,280.560 | 10,710,000 | 2,250,000 | 2.250 | 4,500,000 | 0.052 | 5,850,000 | 0.051 |
| 05/10/2026 | 0.077 | 24,040.340 | 3,850,000 | 900,000 | 0.900 | 1,720,000 | 0.081 | 1,950,000 | 0.084 |
| 02/10/2026 | 0.084 | 23,972.290 | 105,420,000 | 670,000 | 0.670 | 52,070,000 | 0.082 | 52,740,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |