63940 UB#HSI RC28128 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63940 UB#HSI RC28128 (R BULL)

Nominal

0.120 +0.056 (+87.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.064	25,213.310	2,480,000	1,750,000	0.880	1,050,000	0.076	1,380,000	0.072
02/09/2026	0.075	25,311.210	2,160,000	1,420,000	0.710	950,000	0.061	1,210,000	0.051
01/09/2026	0.079	25,329.730	800,000	1,160,000	0.580	300,000	0.081	500,000	0.073
31/08/2026	0.098	25,566.990	1,280,000	960,000	0.480	540,000	0.088	740,000	0.084
28/08/2026	0.106	25,584.790	1,750,000	760,000	0.380	1,700,000	0.111	50,000	0.106
27/08/2026	0.103	25,565.740	800,000	2,410,000	1.210			800,000	0.105
26/08/2026	0.114	25,652.970	2,020,000	1,610,000	0.800	1,120,000	0.121	900,000	0.114
25/08/2026	0.098	25,511.100	800,000	1,830,000	0.920	50,000	0.098	750,000	0.100
24/08/2026	0.094	25,517.330	1,140,000	1,130,000	0.560	10,000	0.094	1,130,000	0.105
21/08/2026	0.148	26,009.460	900,000	10,000	0.010	900,000	0.134
20/08/2026	0.122	25,698.490	10,000	910,000	0.460	10,000	0.129
19/08/2026	0.095	25,495.070	20,000	920,000	0.460	10,000	0.079	10,000	0.080
18/08/2026	0.095	25,471.150	0	920,000	0.460
17/08/2026	0.096	25,453.230	10,000	920,000	0.460	10,000	0.098
14/08/2026	0.060	25,116.850	850,000	930,000	0.460	810,000	0.066	40,000	0.066
13/08/2026	0.085	25,396.510	360,000	1,700,000	0.850	180,000	0.088	180,000	0.095
12/08/2026	0.087	25,440.170	1,760,000	1,700,000	0.850	30,000	0.089	1,730,000	0.085
11/08/2026	0.115	25,652.820	0	0	0.000
10/08/2026	0.144	25,937.490	2,500,000	0	0.000	1,300,000	0.136	1,200,000	0.133
07/08/2026	0.114	25,668.030	370,000	100,000	0.050	230,000	0.095	130,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.