63935 CI#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63935 CI#HSI RC28072 (R BULL)

Nominal

0.140 +0.011 (+8.527%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.129	25,760.730	0	250,000	0.130
02/12/2025	0.161	26,095.050	30,000	250,000	0.130			30,000	0.165
01/12/2025	0.152	26,033.260	100,000	220,000	0.110	100,000	0.152
28/11/2025	0.141	25,858.890	600,000	320,000	0.160	300,000	0.136	300,000	0.134
27/11/2025	0.146	25,945.930	0	320,000	0.160
26/11/2025	0.146	25,928.080	0	320,000	0.160
25/11/2025	0.143	25,894.550	1,570,000	320,000	0.160	1,370,000	0.141	200,000	0.138
24/11/2025	0.118	25,716.500	680,000	1,490,000	0.750	370,000	0.106	310,000	0.099
21/11/2025	0.069	25,220.020	2,090,000	1,550,000	0.780	330,000	0.082	1,760,000	0.073
20/11/2025	0.136	25,835.570	0	120,000	0.060
19/11/2025	0.138	25,830.650	0	120,000	0.060
18/11/2025	0.147	25,930.030	0	120,000	0.060
17/11/2025	0.198	26,384.280	0	120,000	0.060
14/11/2025	0.223	26,572.460	0	120,000	0.060
13/11/2025	0.270	27,073.030	0	120,000	0.060
12/11/2025	0.255	26,922.730	30,000	120,000	0.060	30,000	0.245
11/11/2025	0.233	26,696.410	0	150,000	0.080
10/11/2025	0.229	26,649.060	20,000	150,000	0.080	20,000	0.214
07/11/2025	0.184	26,241.830	20,000	170,000	0.090			20,000	0.183
06/11/2025	0.210	26,485.900	200,000	150,000	0.080	200,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.