63910 UB#JDCOMRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63910 UB#JDCOMRC2603A (R BULL)

Nominal

0.031 +0.002 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.029	115.500	342,500	20,362,500	20.360			112,500	0.030
02/12/2025	0.030	116.000	822,500	20,250,000	20.250			822,500	0.031
01/12/2025	0.031	117.100	1,527,500	19,427,500	19.430	1,132,500	0.031	50,000	0.032
28/11/2025	0.032	116.500	8,290,000	20,510,000	20.510	5,042,500	0.032	3,210,000	0.032
27/11/2025	0.030	116.200	11,962,500	22,342,500	22.340	4,155,000	0.031	5,677,500	0.032
26/11/2025	0.028	114.800	8,340,000	20,820,000	20.820	2,792,500	0.027	4,420,000	0.028
25/11/2025	0.022	112.400	6,107,500	19,192,500	19.190	3,160,000	0.022	2,942,500	0.023
24/11/2025	0.023	112.400	2,165,000	19,410,000	19.410	1,265,000	0.023	900,000	0.023
21/11/2025	0.018	110.300	6,322,500	19,775,000	19.780	1,990,000	0.020	3,782,500	0.020
20/11/2025	0.024	113.500	7,960,000	17,982,500	17.980	895,000	0.024	5,485,000	0.024
19/11/2025	0.025	113.500	2,100,000	13,392,500	13.390	1,600,000	0.025	500,000	0.027
18/11/2025	0.027	114.300	0	14,492,500	14.490
17/11/2025	0.028	115.400	6,770,000	14,492,500	14.490	3,000,000	0.030	2,037,500	0.030
14/11/2025	0.033	116.900	3,505,000	15,455,000	15.460			2,940,000	0.034
13/11/2025	0.047	124.400	0	12,515,000	12.520
12/11/2025	0.048	124.700	1,050,000	12,515,000	12.520			1,050,000	0.048
11/11/2025	0.045	123.100	0	11,465,000	11.460
10/11/2025	0.047	124.500	1,412,500	11,465,000	11.460			1,412,500	0.046
07/11/2025	0.046	124.000	790,000	10,052,500	10.050	790,000	0.046
06/11/2025	0.052	126.900	40,000	10,842,500	10.840	40,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.