63896 UB#MTUANRP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63896 UB#MTUANRP2802J (R BEAR)

Nominal

0.099 -0.001 (-1.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.100	95.900	0	345,000	0.170
02/12/2025	0.099	96.500	0	345,000	0.170
01/12/2025	0.094	99.550	0	345,000	0.170
28/11/2025	0.088	102.500	0	345,000	0.170
27/11/2025	0.086	104.000	0	345,000	0.170
26/11/2025	0.086	103.800	15,000	345,000	0.170	15,000	0.085
25/11/2025	0.096	98.250	0	360,000	0.180
24/11/2025	0.096	98.150	5,005,000	360,000	0.180	5,005,000	0.098
21/11/2025	0.100	95.550	5,005,000	5,365,000	2.680			5,005,000	0.099
20/11/2025	0.094	98.500	1,500,000	360,000	0.180	1,500,000	0.094
19/11/2025	0.094	98.000	500,000	1,860,000	0.930	500,000	0.094
18/11/2025	0.093	98.600	10,000	2,360,000	1.180	10,000	0.093
17/11/2025	0.090	100.300	0	2,370,000	1.190
14/11/2025	0.090	100.000	0	2,370,000	1.190
13/11/2025	0.087	102.100	0	2,370,000	1.190
12/11/2025	0.087	101.800	0	2,370,000	1.190
11/11/2025	0.087	102.000	0	2,370,000	1.190
10/11/2025	0.086	103.300	0	2,370,000	1.190
07/11/2025	0.087	102.000	0	2,370,000	1.190
06/11/2025	0.086	103.300	0	2,370,000	1.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.