63879 HU#POMRTRP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63879 HU#POMRTRP2811C (R BEAR)

Nominal

0.056 -0.003 (-5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.059	153.400	0	530,000	0.442
02/09/2026	0.057	154.200	0	530,000	0.442
01/09/2026	0.056	155.200	230,000	530,000	0.442	200,000	0.055	30,000	0.056
31/08/2026	0.054	156.100	60,000	700,000	0.583	50,000	0.054	10,000	0.054
28/08/2026	0.051	158.700	0	740,000	0.617
27/08/2026	0.057	154.000	250,000	740,000	0.617			180,000	0.057
26/08/2026	0.056	154.300	270,000	560,000	0.467	100,000	0.056
25/08/2026	0.054	155.200	2,790,000	660,000	0.550	1,870,000	0.053	870,000	0.054
24/08/2026	0.055	155.000	3,850,000	1,660,000	1.383	1,090,000	0.058	2,390,000	0.058
21/08/2026	0.068	149.000	27,280,000	360,000	0.300	20,640,000	0.073	60,000	0.068
20/08/2026	0.058	153.700	10,000	20,940,000	17.450			10,000	0.058
19/08/2026	0.066	150.500	20,000	20,930,000	17.442			20,000	0.066
18/08/2026	0.066	150.100	1,400,000	20,910,000	17.425	990,000	0.063	240,000	0.065
17/08/2026	0.056	153.500	1,650,000	21,660,000	18.050	430,000	0.058	1,070,000	0.054
14/08/2026	0.056	154.100	32,170,000	21,020,000	17.517	15,790,000	0.055	16,360,000	0.055
13/08/2026	0.056	154.200	19,310,000	20,450,000	17.042	4,430,000	0.056	14,880,000	0.057
12/08/2026	0.063	151.000	10,000,000	10,000,000	8.333			10,000,000	0.063
11/08/2026	0.059	152.700	0	0	0.000
10/08/2026	0.056	154.400	0	0	0.000
07/08/2026	0.051	157.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.