63849 BP#C MOBRC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63849 BP#C MOBRC2809B (R BULL)

Nominal

0.158 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.158	87.000	3,325,000	5,740,000	11.480			3,325,000	0.157
03/12/2025	0.161	86.850	350,000	2,415,000	4.830	350,000	0.167
02/12/2025	0.167	87.800	0	2,765,000	5.530
01/12/2025	0.166	87.750	0	2,765,000	5.530
28/11/2025	0.164	87.300	0	2,765,000	5.530
27/11/2025	0.164	87.250	0	2,765,000	5.530
26/11/2025	0.168	87.350	0	2,765,000	5.530
25/11/2025	0.169	87.250	0	2,765,000	5.530
24/11/2025	0.169	87.600	915,000	2,765,000	5.530	915,000	0.162
21/11/2025	0.158	86.000	0	3,680,000	7.360
20/11/2025	0.162	86.500	0	3,680,000	7.360
19/11/2025	0.162	86.350	0	3,680,000	7.360
18/11/2025	0.162	86.800	10,000	3,680,000	7.360	10,000	0.159
17/11/2025	0.166	86.750	0	3,690,000	7.380
14/11/2025	0.171	87.500	0	3,690,000	7.380
13/11/2025	0.176	87.850	0	3,690,000	7.380
12/11/2025	0.176	88.850	0	3,690,000	7.380
11/11/2025	0.174	88.500	10,000	3,690,000	7.380
10/11/2025	0.166	87.800	0	3,690,000	7.380
07/11/2025	0.163	87.150	0	3,690,000	7.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.