63846 MS#HSI RC2811S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63846 MS#HSI RC2811S (R BULL)

Nominal

0.126 +0.008 (+6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.118	25,213.310	0	100,000,000	100.000
02/09/2026	0.118	25,311.210	0	100,000,000	100.000
01/09/2026	0.118	25,329.730	0	100,000,000	100.000
31/08/2026	0.118	25,566.990	0	100,000,000	100.000
28/08/2026	0.123	25,584.790	0	100,000,000	100.000
27/08/2026	0.123	25,565.740	0	100,000,000	100.000
26/08/2026	0.123	25,652.970	200,000	100,000,000	100.000	100,000	0.131	100,000	0.123
25/08/2026	0.104	25,511.100	70,000	100,000,000	100.000
24/08/2026	0.103	25,517.330	120,000	100,000,000	100.000	10,000	0.113	10,000	0.103
21/08/2026	0.154	26,009.460	180,000	100,000,000	100.000			110,000	0.138
20/08/2026	0.127	25,698.490	620,000	99,890,000	99.890	210,000	0.131	360,000	0.129
19/08/2026	0.101	25,495.070	1,300,000	99,740,000	99.740	420,000	0.100	160,000	0.102
18/08/2026	0.101	25,471.150	46,450,000	100,000,000	100.000	5,430,000	0.087	30,660,000	0.096
17/08/2026	0.102	25,453.230	310,990,000	74,770,000	74.770	114,570,000	0.102	184,740,000	0.103
14/08/2026	0.067	25,116.850	23,580,000	4,600,000	4.600	7,570,000	0.076	10,710,000	0.074
13/08/2026	0.094	25,396.510	358,780,000	1,460,000	1.460	178,100,000	0.099	178,770,000	0.098
12/08/2026	0.096	25,440.170	79,970,000	790,000	0.790	39,590,000	0.098	40,380,000	0.098
11/08/2026	0.125	25,652.820	0	0	0.000
10/08/2026	0.154	25,937.490	1,600,000	0	0.000	800,000	0.142	800,000	0.144
07/08/2026	0.125	25,668.030	300,000	0	0.000	200,000	0.109	100,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.