63792 CT#GEELYRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63792 CT#GEELYRC2606B (R BULL)

Nominal

0.116 +0.005 (+4.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.111	16.900	0	305,000	0.380
02/12/2025	0.113	17.160	0	305,000	0.380
01/12/2025	0.113	17.060	0	305,000	0.380
28/11/2025	0.113	16.940	0	305,000	0.380
27/11/2025	0.113	17.000	300,000	305,000	0.380			300,000	0.113
26/11/2025	0.108	16.820	0	5,000	0.010
25/11/2025	0.108	16.720	0	5,000	0.010
24/11/2025	0.108	16.750	0	5,000	0.010
21/11/2025	0.108	16.710	0	5,000	0.010
20/11/2025	0.114	17.010	0	5,000	0.010
19/11/2025	0.114	17.040	0	5,000	0.010
18/11/2025	0.114	17.000	0	5,000	0.010
17/11/2025	0.118	17.200	0	5,000	0.010
14/11/2025	0.125	17.530	0	5,000	0.010
13/11/2025	0.127	17.750	0	5,000	0.010
12/11/2025	0.127	17.670	0	5,000	0.010
11/11/2025	0.132	18.120	0	5,000	0.010
10/11/2025	0.129	17.880	0	5,000	0.010
07/11/2025	0.128	17.690	0	5,000	0.010
06/11/2025	0.128	17.880	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.