63751 HS#XPENGRC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63751 HS#XPENGRC2603B (R BULL)

Nominal

0.170 -0.001 (-0.585%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.171	75.400	350,000	490,000	0.820	350,000	0.173
02/12/2025	0.207	78.750	30,000	840,000	1.400			30,000	0.209
01/12/2025	0.255	83.350	0	810,000	1.350
28/11/2025	0.255	83.900	0	810,000	1.350
27/11/2025	0.248	82.850	0	810,000	1.350
26/11/2025	0.239	82.100	0	810,000	1.350
25/11/2025	0.232	81.600	0	810,000	1.350
24/11/2025	0.231	81.350	0	810,000	1.350
21/11/2025	0.202	78.500	1,080,000	810,000	1.350	480,000	0.207	20,000	0.208
20/11/2025	0.235	81.850	42,570,000	1,270,000	2.120	19,990,000	0.234	21,220,000	0.234
19/11/2025	0.275	85.700	0	40,000	0.070
18/11/2025	0.275	85.950	1,540,000	40,000	0.070	1,110,000	0.295	400,000	0.305
17/11/2025	0.380	96.000	0	750,000	1.250
14/11/2025	0.410	98.700	0	750,000	1.250
13/11/2025	0.475	105.900	0	750,000	1.250
12/11/2025	0.475	105.200	0	750,000	1.250
11/11/2025	0.500	108.500	30,000	750,000	1.250	30,000	0.487
10/11/2025	0.340	92.000	0	780,000	1.300
07/11/2025	0.325	90.900	0	780,000	1.300
06/11/2025	0.310	89.400	2,240,000	780,000	1.300	970,000	0.340	1,270,000	0.322

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.