63741 BP#ALIBARP2805K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63741 BP#ALIBARP2805K (R BEAR)

Nominal

0.045 +0.001 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.044	153.600	40,000	90,000	0.060	40,000	0.043
02/12/2025	0.038	157.000	50,000	130,000	0.087			50,000	0.037
01/12/2025	0.043	154.900	50,000	80,000	0.053			50,000	0.043
28/11/2025	0.048	151.500	0	30,000	0.020
27/11/2025	0.048	150.600	100,000	30,000	0.020	100,000	0.047
26/11/2025	0.042	154.800	30,000	130,000	0.087			30,000	0.041
25/11/2025	0.039	157.800	100,000	100,000	0.067			100,000	0.042
24/11/2025	0.042	154.500	15,000	0	0.000	10,000	0.046	5,000	0.043
21/11/2025	0.054	147.600	0	5,000	0.003
20/11/2025	0.041	154.800	0	5,000	0.003
19/11/2025	0.041	156.400	0	5,000	0.003
18/11/2025	0.043	154.600	50,000	5,000	0.003	50,000	0.042
17/11/2025	0.042	154.900	55,000	55,000	0.037
14/11/2025	0.040	154.900	50,000	55,000	0.037	50,000	0.036
13/11/2025	0.032	162.000	0	105,000	0.070
12/11/2025	0.039	156.800	325,000	105,000	0.070	230,000	0.040	40,000	0.037
11/11/2025	0.034	160.400	70,000	295,000	0.197	20,000	0.034
10/11/2025	0.029	163.400	70,000	315,000	0.210			70,000	0.029
07/11/2025	0.032	160.100	0	245,000	0.163
06/11/2025	0.026	165.000	110,000	245,000	0.163	100,000	0.029	10,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.