63734 BI#HSI RC28097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63734 BI#HSI RC28097 (R BULL)

Nominal

0.101 +0.053 (+110.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.048	25,213.310	11,810,000	2,030,000	2.030	3,820,000	0.071	970,000	0.053
02/09/2026	0.059	25,311.210	2,804,890,000	4,880,000	4.880	1,387,440,000	0.037	1,391,940,000	0.037
01/09/2026	0.063	25,329.730	1,370,000	380,000	0.380	520,000	0.066	850,000	0.059
31/08/2026	0.082	25,566.990	0	50,000	0.050
28/08/2026	0.091	25,584.790	760,000	50,000	0.050	760,000	0.092
27/08/2026	0.090	25,565.740	580,000	810,000	0.810	260,000	0.091	320,000	0.090
26/08/2026	0.097	25,652.970	0	750,000	0.750
25/08/2026	0.084	25,511.100	870,000	750,000	0.750	100,000	0.085	770,000	0.086
24/08/2026	0.078	25,517.330	30,000	80,000	0.080	10,000	0.078	20,000	0.080
21/08/2026	0.132	26,009.460	0	70,000	0.070
20/08/2026	0.107	25,698.490	1,550,000	70,000	0.070	1,530,000	0.110	20,000	0.111
19/08/2026	0.080	25,495.070	800,000	1,580,000	1.580	780,000	0.072
18/08/2026	0.078	25,471.150	1,320,000	2,360,000	2.360	160,000	0.070	760,000	0.070
17/08/2026	0.081	25,453.230	2,040,000	1,760,000	1.760	1,330,000	0.081	50,000	0.069
14/08/2026	0.044	25,116.850	29,090,000	3,040,000	3.040	11,030,000	0.058	13,020,000	0.055
13/08/2026	0.072	25,396.510	410,000	1,050,000	1.050	230,000	0.078	180,000	0.081
12/08/2026	0.072	25,440.170	3,330,000	1,100,000	1.100	1,150,000	0.073	2,170,000	0.068
11/08/2026	0.100	25,652.820	40,000	80,000	0.080			40,000	0.103
10/08/2026	0.128	25,937.490	70,000	40,000	0.040	50,000	0.118	20,000	0.123
07/08/2026	0.099	25,668.030	2,800,000	70,000	0.070	1,500,000	0.093	1,230,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.