63711 UB#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63711 UB#CMB RC2708B (R BULL)

Nominal

0.153 +0.005 (+3.378%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.148	51.650	0	420,000	0.530
02/12/2025	0.155	52.400	0	420,000	0.530
01/12/2025	0.156	52.750	0	420,000	0.530
28/11/2025	0.156	52.300	0	420,000	0.530
27/11/2025	0.157	52.600	0	420,000	0.530
26/11/2025	0.156	52.400	0	420,000	0.530
25/11/2025	0.156	52.700	5,000,000	420,000	0.530	5,000,000	0.149
24/11/2025	0.145	51.600	0	5,420,000	6.780
21/11/2025	0.145	51.300	15,000,000	5,420,000	6.780	15,000,000	0.150
20/11/2025	0.148	51.800	0	20,420,000	25.520
19/11/2025	0.148	51.600	0	20,420,000	25.520
18/11/2025	0.146	51.400	0	20,420,000	25.520
17/11/2025	0.147	51.500	10,000	20,420,000	25.520			10,000	0.144
14/11/2025	0.152	51.850	0	20,410,000	25.510
13/11/2025	0.154	52.250	0	20,410,000	25.510
12/11/2025	0.154	52.250	0	20,410,000	25.510
11/11/2025	0.152	52.100	20,000	20,410,000	25.510			20,000	0.151
10/11/2025	0.147	51.500	0	20,390,000	25.490
07/11/2025	0.144	51.250	0	20,390,000	25.490
06/11/2025	0.144	51.200	0	20,390,000	25.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.