63676 CT#SMIC RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63676 CT#SMIC RC2512B (R BULL)

Nominal

0.375 +0.015 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.360	67.200	0	10,000	0.010
02/12/2025	0.370	68.650	0	10,000	0.010
01/12/2025	0.370	69.450	0	10,000	0.010
28/11/2025	0.370	68.800	0	10,000	0.010
27/11/2025	0.370	68.350	0	10,000	0.010
26/11/2025	0.370	68.850	0	10,000	0.010
25/11/2025	0.365	67.950	0	10,000	0.010
24/11/2025	0.365	68.050	0	10,000	0.010
21/11/2025	0.375	68.800	0	10,000	0.010
20/11/2025	0.420	73.500	0	10,000	0.010
19/11/2025	0.420	73.000	0	10,000	0.010
18/11/2025	0.420	74.000	0	10,000	0.010
17/11/2025	0.415	72.950	0	10,000	0.010
14/11/2025	0.425	73.500	0	10,000	0.010
13/11/2025	0.435	75.600	0	10,000	0.010
12/11/2025	0.415	73.250	0	10,000	0.010
11/11/2025	0.415	72.650	0	10,000	0.010
10/11/2025	0.430	74.700	0	10,000	0.010
07/11/2025	0.450	75.450	0	10,000	0.010
06/11/2025	0.450	76.950	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.