63617 UB#MTUANRP2804E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63617 UB#MTUANRP2804E (R BEAR)

Nominal

0.087 -0.003 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.090	95.900	10,000	790,000	0.400	10,000	0.090
02/12/2025	0.090	96.500	2,265,000	800,000	0.400	1,605,000	0.086	660,000	0.091
01/12/2025	0.084	99.550	1,605,000	1,745,000	0.870			1,605,000	0.083
28/11/2025	0.079	102.500	80,000	140,000	0.070			80,000	0.078
27/11/2025	0.077	104.000	10,000	60,000	0.030	10,000	0.078
26/11/2025	0.076	103.800	210,000	70,000	0.030	150,000	0.074	60,000	0.076
25/11/2025	0.086	98.250	0	160,000	0.080
24/11/2025	0.087	98.150	0	160,000	0.080
21/11/2025	0.090	95.550	100,000	160,000	0.080	100,000	0.090
20/11/2025	0.083	98.500	4,085,000	260,000	0.130	4,085,000	0.083
19/11/2025	0.084	98.000	0	4,345,000	2.170
18/11/2025	0.084	98.600	100,000	4,345,000	2.170
17/11/2025	0.080	100.300	0	4,345,000	2.170
14/11/2025	0.080	100.000	15,000	4,345,000	2.170	15,000	0.080
13/11/2025	0.078	102.100	0	4,360,000	2.180
12/11/2025	0.078	101.800	0	4,360,000	2.180
11/11/2025	0.078	102.000	3,805,000	4,360,000	2.180			3,805,000	0.076
10/11/2025	0.075	103.300	1,260,000	555,000	0.280	1,260,000	0.075
07/11/2025	0.076	102.000	0	1,815,000	0.910
06/11/2025	0.075	103.300	2,280,000	1,815,000	0.910	2,280,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.