63611 UB#CNOOCRC26103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63611 UB#CNOOCRC26103 (R BULL)

Nominal

0.092 +0.002 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.090	21.700	30,000	930,000	0.620			30,000	0.091
02/12/2025	0.094	21.840	15,000	900,000	0.600			15,000	0.096
01/12/2025	0.084	21.440	0	885,000	0.590
28/11/2025	0.081	21.180	270,000	885,000	0.590	270,000	0.085
27/11/2025	0.082	21.340	0	1,155,000	0.770
26/11/2025	0.079	21.060	0	1,155,000	0.770
25/11/2025	0.083	21.240	65,000	1,155,000	0.770	65,000	0.083
24/11/2025	0.080	21.220	0	1,220,000	0.810
21/11/2025	0.087	21.540	0	1,220,000	0.810
20/11/2025	0.095	21.960	0	1,220,000	0.810
19/11/2025	0.097	22.060	0	1,220,000	0.810
18/11/2025	0.093	21.800	20,000	1,220,000	0.810	20,000	0.098
17/11/2025	0.107	22.500	20,000	1,240,000	0.830	20,000	0.108
14/11/2025	0.104	22.400	800,000	1,260,000	0.840	765,000	0.110
13/11/2025	0.107	22.480	1,400,000	2,025,000	1.350	410,000	0.102	970,000	0.104
12/11/2025	0.115	22.940	740,000	1,465,000	0.980	100,000	0.116	625,000	0.111
11/11/2025	0.104	22.380	35,000	940,000	0.630	35,000	0.102
10/11/2025	0.106	22.440	540,000	975,000	0.650	370,000	0.104
07/11/2025	0.082	21.180	365,000	1,345,000	0.900	360,000	0.082
06/11/2025	0.075	20.880	10,000	1,705,000	1.140	10,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.