63606 UB#ALIBARP2808H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63606 UB#ALIBARP2808H (R BEAR)

Nominal

0.111 +0.001 (+0.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.110	153.600	0	450,000	0.220
02/12/2025	0.106	157.000	0	450,000	0.220
01/12/2025	0.110	154.900	0	450,000	0.220
28/11/2025	0.114	151.500	0	450,000	0.220
27/11/2025	0.115	150.600	0	450,000	0.220
26/11/2025	0.108	154.800	0	450,000	0.220
25/11/2025	0.104	157.800	110,000	450,000	0.220			110,000	0.106
24/11/2025	0.108	154.500	45,000	340,000	0.170			45,000	0.109
21/11/2025	0.120	147.600	0	295,000	0.150
20/11/2025	0.107	154.800	10,000	295,000	0.150	10,000	0.107
19/11/2025	0.103	156.400	10,000	305,000	0.150	10,000	0.103
18/11/2025	0.107	154.600	2,445,000	315,000	0.160	2,435,000	0.102
17/11/2025	0.107	154.900	2,430,000	2,750,000	1.380	2,295,000	0.107
14/11/2025	0.104	154.900	50,000	5,045,000	2.520
13/11/2025	0.093	162.000	21,585,000	5,045,000	2.520	10,530,000	0.091	11,035,000	0.089
12/11/2025	0.102	156.800	0	4,540,000	2.270
11/11/2025	0.097	160.400	6,950,000	4,540,000	2.270	1,310,000	0.098	5,620,000	0.096
10/11/2025	0.092	163.400	4,975,000	230,000	0.110	4,975,000	0.093
07/11/2025	0.097	160.100	4,420,000	5,205,000	2.600	45,000	0.095	4,375,000	0.097
06/11/2025	0.089	165.000	4,460,000	875,000	0.440	3,240,000	0.094	620,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.