63592 JP#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63592 JP#HSI RC2807T (R BULL)

Nominal

0.120 +0.052 (+76.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.068	25,213.310	0	360,000	0.180
02/09/2026	0.080	25,311.210	0	360,000	0.180
01/09/2026	0.081	25,329.730	0	360,000	0.180
31/08/2026	0.101	25,566.990	0	360,000	0.180
28/08/2026	0.108	25,584.790	800,000	360,000	0.180	400,000	0.114	400,000	0.099
27/08/2026	0.106	25,565.740	320,000	360,000	0.180			160,000	0.108
26/08/2026	0.114	25,652.970	0	200,000	0.100
25/08/2026	0.099	25,511.100	200,000	200,000	0.100			200,000	0.094
24/08/2026	0.096	25,517.330	0	0	0.000
21/08/2026	0.150	26,009.460	0	0	0.000
20/08/2026	0.125	25,698.490	440,000	0	0.000	230,000	0.126	200,000	0.120
19/08/2026	0.098	25,495.070	200,000	30,000	0.015	200,000	0.098
18/08/2026	0.096	25,471.150	290,000	230,000	0.115	130,000	0.096	120,000	0.087
17/08/2026	0.098	25,453.230	920,000	240,000	0.120	510,000	0.095	400,000	0.085
14/08/2026	0.060	25,116.850	250,000	350,000	0.175	70,000	0.073	170,000	0.070
13/08/2026	0.087	25,396.510	830,000	250,000	0.125	470,000	0.085	360,000	0.090
12/08/2026	0.089	25,440.170	160,000	360,000	0.180			160,000	0.093
11/08/2026	0.116	25,652.820	0	200,000	0.100
10/08/2026	0.145	25,937.490	0	200,000	0.100
07/08/2026	0.116	25,668.030	500,000	200,000	0.100	250,000	0.113	250,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.