63574 UB#HSI RP2902O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63574 UB#HSI RP2902O (R BEAR)

Nominal

0.043 -0.009 (-17.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.052	24,211.350	30,420,000	8,970,000	4.490	5,320,000	0.055	7,320,000	0.057
08/10/2026	0.088	23,785.790	26,120,000	6,970,000	3.480	7,220,000	0.071	1,350,000	0.066
07/10/2026	0.057	24,130.500	33,970,000	12,840,000	6.420	10,980,000	0.055	11,740,000	0.055
06/10/2026	0.045	24,280.560	47,110,000	12,080,000	6.040	12,450,000	0.048	11,610,000	0.041
05/10/2026	0.069	24,040.340	51,100,000	12,920,000	6.460	9,210,000	0.072	9,500,000	0.072
02/10/2026	0.072	23,972.290	113,930,000	12,630,000	6.310	27,670,000	0.066	6,710,000	0.067
30/09/2026	0.017	24,613.270	60,770,000	33,590,000	16.790	10,130,000	0.016	43,720,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.