63571 UB#XIAMIRC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63571 UB#XIAMIRC2512E (R BULL)

Nominal

0.205 +0.015 (+7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.190	40.220	0	1,140,000	0.950
02/12/2025	0.193	40.700	0	1,140,000	0.950
01/12/2025	0.190	40.300	0	1,140,000	0.950
28/11/2025	0.198	41.020	0	1,140,000	0.950
27/11/2025	0.197	41.100	0	1,140,000	0.950
26/11/2025	0.190	40.100	0	1,140,000	0.950
25/11/2025	0.190	40.340	0	1,140,000	0.950
24/11/2025	0.172	38.660	740,000	1,140,000	0.950	740,000	0.171
21/11/2025	0.166	38.080	2,860,000	1,880,000	1.570	2,300,000	0.157	560,000	0.163
20/11/2025	0.162	37.700	5,480,000	3,620,000	3.020	1,100,000	0.161	340,000	0.165
19/11/2025	0.175	38.820	15,620,000	4,380,000	3.650	6,760,000	0.178	8,720,000	0.175
18/11/2025	0.195	40.780	2,260,000	2,420,000	2.020	2,260,000	0.195
17/11/2025	0.207	41.960	4,940,000	4,680,000	3.900	2,180,000	0.208
14/11/2025	0.213	42.360	1,260,000	6,860,000	5.720	1,260,000	0.213
13/11/2025	0.223	43.500	12,200,000	8,120,000	6.770	4,540,000	0.223	7,660,000	0.222
12/11/2025	0.226	43.700	1,820,000	5,000,000	4.170	1,060,000	0.232
11/11/2025	0.217	42.980	0	6,060,000	5.050
10/11/2025	0.212	42.360	2,580,000	6,060,000	5.050	2,580,000	0.215
07/11/2025	0.211	42.240	7,640,000	8,640,000	7.200	1,000,000	0.211	6,640,000	0.209
06/11/2025	0.225	43.440	3,000,000	3,000,000	2.500			3,000,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.