63561 SG#XPENGRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63561 SG#XPENGRC2604A (R BULL)

Nominal

0.165 +0.001 (+0.610%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.164	75.400	10,000	30,000	0.075			10,000	0.174
02/12/2025	0.200	78.750	0	20,000	0.050
01/12/2025	0.245	83.350	820,000	20,000	0.050	510,000	0.247	310,000	0.250
28/11/2025	0.249	83.900	600,000	220,000	0.550	100,000	0.236	300,000	0.239
27/11/2025	0.239	82.850	0	20,000	0.050
26/11/2025	0.230	82.100	0	20,000	0.050
25/11/2025	0.224	81.600	0	20,000	0.050
24/11/2025	0.222	81.350	0	20,000	0.050
21/11/2025	0.195	78.500	0	20,000	0.050
20/11/2025	0.231	81.850	0	20,000	0.050
19/11/2025	0.275	85.700	0	20,000	0.050
18/11/2025	0.275	85.950	20,000	20,000	0.050			20,000	0.300
17/11/2025	0.375	96.000	0	0	0.000
14/11/2025	0.405	98.700	0	0	0.000
13/11/2025	0.470	105.900	0	0	0.000
12/11/2025	0.470	105.200	0	0	0.000
11/11/2025	0.485	108.500	0	0	0.000
10/11/2025	0.320	92.000	0	0	0.000
07/11/2025	0.310	90.900	0	0	0.000
06/11/2025	0.285	89.400	1,400,000	0	0.000	1,120,000	0.250	280,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.