63532 BP#HSBC RC2805B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63532 BP#HSBC RC2805B (R BULL)

Nominal

0.131 -0.004 (-2.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.135	111.500	592,000	2,832,000	4.720	164,000	0.128	428,000	0.133
03/12/2025	0.133	111.200	12,000	2,568,000	4.280	12,000	0.130
02/12/2025	0.126	111.000	0	2,580,000	4.300
01/12/2025	0.126	110.500	0	2,580,000	4.300
28/11/2025	0.115	109.300	80,000	2,580,000	4.300
27/11/2025	0.114	109.000	548,000	2,580,000	4.300			548,000	0.114
26/11/2025	0.098	107.600	0	2,032,000	3.387
25/11/2025	0.097	106.800	708,000	2,032,000	3.387	200,000	0.098	308,000	0.097
24/11/2025	0.099	107.300	2,068,000	1,924,000	3.207	2,056,000	0.097	12,000	0.099
21/11/2025	0.087	105.100	324,000	3,968,000	6.613
20/11/2025	0.105	107.600	260,000	3,968,000	6.613	260,000	0.105
19/11/2025	0.107	107.800	280,000	4,228,000	7.047	20,000	0.108
18/11/2025	0.124	109.600	0	4,248,000	7.080
17/11/2025	0.141	112.100	0	4,248,000	7.080
14/11/2025	0.150	112.900	4,000	4,248,000	7.080
13/11/2025	0.158	114.300	0	4,248,000	7.080
12/11/2025	0.154	113.500	128,000	4,248,000	7.080
11/11/2025	0.145	112.400	24,000	4,248,000	7.080	24,000	0.145
10/11/2025	0.130	110.500	36,000	4,272,000	7.120	20,000	0.129
07/11/2025	0.125	110.000	0	4,292,000	7.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.