63511 DS#HSI RC2809O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63511 DS#HSI RC2809O (R BULL)

Nominal

0.097 +0.053 (+120.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.044	25,213.310	11,410,000	6,050,000	6.050	3,440,000	0.059	2,450,000	0.069
02/09/2026	0.056	25,311.210	311,720,000	7,040,000	7.040	146,180,000	0.032	151,760,000	0.032
01/09/2026	0.060	25,329.730	77,030,000	1,460,000	1.460	36,430,000	0.058	36,960,000	0.058
31/08/2026	0.080	25,566.990	15,030,000	930,000	0.930	7,050,000	0.066	7,830,000	0.065
28/08/2026	0.088	25,584.790	0	150,000	0.150
27/08/2026	0.088	25,565.740	200,000	150,000	0.150	100,000	0.100	100,000	0.089
26/08/2026	0.095	25,652.970	100,000	150,000	0.150
25/08/2026	0.076	25,511.100	100,000	150,000	0.150			100,000	0.074
24/08/2026	0.079	25,517.330	80,000	50,000	0.050	80,000	0.086
21/08/2026	0.126	26,009.460	80,000	130,000	0.130
20/08/2026	0.104	25,698.490	80,000	130,000	0.130			80,000	0.104
19/08/2026	0.078	25,495.070	4,940,000	50,000	0.050	3,420,000	0.070	1,500,000	0.071
18/08/2026	0.078	25,471.150	380,000	1,970,000	1.970	230,000	0.076
17/08/2026	0.078	25,453.230	1,230,000	2,200,000	2.200	700,000	0.072
14/08/2026	0.041	25,116.850	65,030,000	2,900,000	2.900	26,900,000	0.048	28,420,000	0.047
13/08/2026	0.069	25,396.510	19,410,000	1,380,000	1.380	9,120,000	0.075	10,290,000	0.075
12/08/2026	0.071	25,440.170	470,000	210,000	0.210	130,000	0.073	340,000	0.069
11/08/2026	0.098	25,652.820	0		0.000
10/08/2026	0.127	25,937.490	80,000		0.000	40,000	0.119	40,000	0.117
07/08/2026	0.100	25,668.030	130,000		0.000	100,000	0.093	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.