63502 MS#HSI RC2807L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63502 MS#HSI RC2807L (R BULL)

Nominal

0.129 +0.015 (+13.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.114	25,760.730	60,000	25,400,000	18.273			60,000	0.114
02/12/2025	0.141	26,095.050	0	25,340,000	18.230
01/12/2025	0.136	26,033.260	50,000	25,340,000	18.230	50,000	0.137
28/11/2025	0.128	25,858.890	50,000	25,390,000	18.266			50,000	0.128
27/11/2025	0.128	25,945.930	0	25,340,000	18.230
26/11/2025	0.126	25,928.080	0	25,340,000	18.230
25/11/2025	0.126	25,894.550	50,000	25,340,000	18.230	50,000	0.121
24/11/2025	0.101	25,716.500	0	25,390,000	18.266
21/11/2025	0.057	25,220.020	360,000	25,390,000	18.266	280,000	0.072
20/11/2025	0.117	25,835.570	210,000	25,670,000	18.468	110,000	0.130	100,000	0.115
19/11/2025	0.120	25,830.650	90,000	25,680,000	18.475			90,000	0.120
18/11/2025	0.127	25,930.030	740,000	25,590,000	18.410	600,000	0.126	140,000	0.136
17/11/2025	0.173	26,384.280	100,000	26,050,000	18.741			100,000	0.174
14/11/2025	0.196	26,572.460	0	25,950,000	18.669
13/11/2025	0.237	27,073.030	0	25,950,000	18.669
12/11/2025	0.228	26,922.730	50,000	25,950,000	18.669	50,000	0.220
11/11/2025	0.209	26,696.410	100,000	26,000,000	18.705	100,000	0.210
10/11/2025	0.201	26,649.060	60,000	26,100,000	18.777	60,000	0.168
07/11/2025	0.164	26,241.830	60,000	26,160,000	18.820			60,000	0.164
06/11/2025	0.183	26,485.900	0	26,100,000	18.777

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.