63477 BP#HSI RC2812H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63477 BP#HSI RC2812H (R BULL)

Nominal

0.159 +0.055 (+52.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.104	25,213.310	540,000	1,090,000	0.436	420,000	0.113	110,000	0.119
02/09/2026	0.116	25,311.210	0	1,400,000	0.560
01/09/2026	0.118	25,329.730	400,000	1,400,000	0.560	200,000	0.121	200,000	0.112
31/08/2026	0.138	25,566.990	0	1,400,000	0.560
28/08/2026	0.144	25,584.790	0	1,400,000	0.560
27/08/2026	0.144	25,565.740	440,000	1,400,000	0.560	320,000	0.142
26/08/2026	0.150	25,652.970	0	1,720,000	0.688
25/08/2026	0.136	25,511.100	0	1,720,000	0.688
24/08/2026	0.132	25,517.330	0	1,720,000	0.688
21/08/2026	0.184	26,009.460	180,000	1,720,000	0.688	180,000	0.169
20/08/2026	0.158	25,698.490	100,000	1,900,000	0.760			100,000	0.162
19/08/2026	0.130	25,495.070	0	1,800,000	0.720
18/08/2026	0.130	25,471.150	0	1,800,000	0.720
17/08/2026	0.130	25,453.230	340,000	1,800,000	0.720	100,000	0.122	80,000	0.139
14/08/2026	0.093	25,116.850	670,000	1,820,000	0.728	400,000	0.092	150,000	0.101
13/08/2026	0.121	25,396.510	0	2,070,000	0.828
12/08/2026	0.122	25,440.170	250,000	2,070,000	0.828			90,000	0.120
11/08/2026	0.150	25,652.820	0	1,980,000	0.792
10/08/2026	0.179	25,937.490	220,000	1,980,000	0.792	160,000	0.172
07/08/2026	0.150	25,668.030	80,000	2,140,000	0.856			80,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.