63474 BP#HSI RC2812E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63474 BP#HSI RC2812E (R BULL)

Nominal

0.140 +0.055 (+64.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.085	25,213.310	1,260,000	60,000	0.024	1,220,000	0.098	20,000	0.089
02/09/2026	0.096	25,311.210	12,970,000	1,260,000	0.504	3,060,000	0.074	4,180,000	0.072
01/09/2026	0.099	25,329.730	40,000	140,000	0.056	20,000	0.103	20,000	0.100
31/08/2026	0.118	25,566.990	40,000	140,000	0.056	20,000	0.106	20,000	0.101
28/08/2026	0.126	25,584.790	100,000	140,000	0.056	100,000	0.137
27/08/2026	0.125	25,565.740	100,000	240,000	0.096			100,000	0.122
26/08/2026	0.132	25,652.970	0	140,000	0.056
25/08/2026	0.119	25,511.100	140,000	140,000	0.056	120,000	0.122	20,000	0.112
24/08/2026	0.114	25,517.330	100,000	240,000	0.096			100,000	0.117
21/08/2026	0.166	26,009.460	40,000	140,000	0.056	10,000	0.156	10,000	0.148
20/08/2026	0.140	25,698.490	150,000	140,000	0.056	20,000	0.143	10,000	0.134
19/08/2026	0.114	25,495.070	100,000	150,000	0.060			20,000	0.101
18/08/2026	0.113	25,471.150	230,000	130,000	0.052	100,000	0.113	110,000	0.092
17/08/2026	0.112	25,453.230	120,000	120,000	0.048	10,000	0.121	110,000	0.109
14/08/2026	0.077	25,116.850	470,000	20,000	0.008	440,000	0.082	20,000	0.082
13/08/2026	0.104	25,396.510	120,000	440,000	0.176			110,000	0.105
12/08/2026	0.106	25,440.170	360,000	330,000	0.132	20,000	0.106	340,000	0.107
11/08/2026	0.133	25,652.820	0	10,000	0.004
10/08/2026	0.162	25,937.490	40,000	10,000	0.004	30,000	0.156
07/08/2026	0.133	25,668.030	100,000	40,000	0.016	100,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.