63474 UB#SENTMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63474 UB#SENTMRC2605A (R BULL)

Nominal

0.229 +0.005 (+2.232%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.224	2.140	0	1,630,000	4.080
03/12/2025	0.213	2.070	0	1,630,000	4.080
02/12/2025	0.222	2.100	0	1,630,000	4.080
01/12/2025	0.224	2.130	0	1,630,000	4.080
28/11/2025	0.224	2.120	0	1,630,000	4.080
27/11/2025	0.222	2.110	0	1,630,000	4.080
26/11/2025	0.222	2.110	0	1,630,000	4.080
25/11/2025	0.228	2.150	525,000	1,630,000	4.080	325,000	0.230
24/11/2025	0.222	2.110	4,575,000	1,955,000	4.890	2,060,000	0.217	2,515,000	0.218
21/11/2025	0.212	2.060	1,065,000	1,500,000	3.750	500,000	0.208	565,000	0.211
20/11/2025	0.224	2.130	0	1,435,000	3.590
19/11/2025	0.224	2.100	0	1,435,000	3.590
18/11/2025	0.227	2.130	0	1,435,000	3.590
17/11/2025	0.235	2.180	0	1,435,000	3.590
14/11/2025	0.235	2.170	0	1,435,000	3.590
13/11/2025	0.243	2.230	0	1,435,000	3.590
12/11/2025	0.242	2.220	0	1,435,000	3.590
11/11/2025	0.238	2.190	0	1,435,000	3.590
10/11/2025	0.238	2.190	0	1,435,000	3.590
07/11/2025	0.232	2.160	0	1,435,000	3.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.