63472 JP#TENCTRC2606E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63472 JP#TENCTRC2606E (R BULL)

Nominal

0.185 -0.003 (-1.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.188	611.000	280,000	2,280,000	2.280
02/12/2025	0.199	617.000	425,000	2,280,000	2.280			325,000	0.199
01/12/2025	0.202	619.500	250,000	1,955,000	1.955
28/11/2025	0.194	611.500	0	1,955,000	1.955
27/11/2025	0.190	611.500	570,000	1,955,000	1.955			320,000	0.191
26/11/2025	0.207	619.500	390,000	1,635,000	1.635	360,000	0.218
25/11/2025	0.217	625.000	0	1,995,000	1.995
24/11/2025	0.213	624.500	270,000	1,995,000	1.995
21/11/2025	0.184	610.000	615,000	1,995,000	1.995			365,000	0.184
20/11/2025	0.209	621.000	150,000	1,630,000	1.630
19/11/2025	0.212	622.500	320,000	1,630,000	1.630			270,000	0.218
18/11/2025	0.212	623.500	705,000	1,360,000	1.360			200,000	0.225
17/11/2025	0.241	636.500	5,000	1,160,000	1.160			5,000	0.246
14/11/2025	0.255	641.000	500,000	1,155,000	1.155			500,000	0.263
13/11/2025	0.280	656.000	0	655,000	0.655
12/11/2025	0.280	657.000	10,000	655,000	0.655	10,000	0.275
11/11/2025	0.265	650.000	0	665,000	0.665
10/11/2025	0.265	649.500	15,000	665,000	0.665	15,000	0.265
07/11/2025	0.236	634.000	0	680,000	0.680
06/11/2025	0.255	644.000	5,000	680,000	0.680	5,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.